Harga Kripto Terbaru Hari Ini dalam Rupiah

Dapatkan informasi harga kripto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.

Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.

Crypto

Harga

24 Jam

1 Minggu

1 Bulan

BTC

Rp1.549.190.000

1.53%

-1.34%

-0.26%

ETH

Rp53.961.900

-0.39%

-3.68%

-9.06%

XRP

Rp37.752

-0.25%

-4.05%

6.81%

BNB

Rp11.376.100

-0.18%

-0.42%

2.19%

SOL

Rp3.141.020

0.42%

-8.67%

-9.23%

DOGE

Rp5.508

0.9%

-0.4%

-15.64%

ADA

Rp15.703

4.39%

-8.88%

-2.88%

TRX

Rp3.954

-0.95%

-7.27%

-9.75%

AVAX

Rp615.454

2.29%

-6.68%

-15.7%

SUI

Rp83.176

9.73%

18.77%

38.19%

SHIB

Rp0,35

3.03%

-5.03%

-17.75%

WBTC

Rp892.000.000

0%

0%

0%

TON

Rp85.980

0.25%

-6.53%

-8.31%

LINK

Rp333.369

1.98%

-7.36%

-10.01%

XLM

Rp6.577

-0.12%

-9.46%

0.15%

DOT

Rp109.980

1.03%

-9.23%

-19.19%

HBAR

Rp4.590

2.82%

-7.1%

0.07%

BCH

Rp7.059.270

1.62%

-5.79%

-18.6%

PEPE

Rp0,29

0.42%

-12.94%

-28.79%

UNI

Rp217.889

3.31%

-6.15%

-13.52%

LTC

Rp1.709.010

1.73%

-1.21%

-5.79%

NEAR

Rp83.650

1.63%

-8.07%

-19.1%

AAVE

Rp4.810.030

2.42%

-8.79%

9.65%

ICP

Rp175.243

1.52%

-3.35%

-9.52%

APT

Rp148.433

3.48%

-2.33%

-20.76%

POL

Rp7.547

0.4%

-5.67%

-19.71%

VET

Rp743

0.94%

-6.42%

-17.55%

MNT

Rp19.400

1.03%

-10.8%

3.98%

RENDER

Rp123.561

3.08%

-0.95%

-12.42%

ARB

Rp12.518

-0.48%

-0.93%

-18.75%

OM

Rp66.943

6.43%

8.14%

4.21%

TAO

Rp7.401.780

-1.42%

-15.43%

-21.3%

FET

Rp22.188

3.61%

-4.39%

-20.96%

KAS

Rp1.888

0.69%

-4.5%

-26.96%

VIRTUAL

Rp56.488

3.21%

-18.63%

118.16%

FIL

Rp84.364

1.63%

-3.41%

-16.76%

ENA

Rp15.693

2.52%

-7.68%

-0.92%

ALGO

Rp5.816

1.96%

-13.54%

-12.11%

TIA

Rp76.149

1.73%

-7.7%

-30.1%

IMX

Rp20.563

1.27%

-8.64%

-26.58%

ATOM

Rp107.429

2%

-3.75%

-18.9%

BONK

Rp0,47

0.8%

-10.68%

-23.84%

INJ

Rp350.032

0.47%

-2.28%

-21.92%

OP

Rp29.531

0.99%

-3.07%

-18.28%

STX

Rp25.308

2.51%

-5.9%

-27.51%

RUNE

Rp55.466

-10.74%

-29.49%

-45.67%

PENGU

Rp574

5.77%

-1.93%

0%

SEI

Rp6.385

1.28%

-8.67%

-28.94%

THETA

Rp35.024

0.11%

-11.59%

-9.4%

FLOKI

Rp3

1.13%

-8.32%

-27.82%

MOVE

Rp14.612

3.02%

0.27%

1.97%

GRT

Rp3.386

-0.21%

-6.33%

-21.24%

FTM

Rp11.251

7.64%

-11.63%

-39.4%

WLD

Rp35.821

0.9%

-2.25%

-24.58%

ONDO

Rp21.289

3.92%

-9.96%

-18.38%

QNT

Rp1.700.440

0.13%

-10.04%

-24.78%

AI16Z

Rp26.699

10.18%

0%

0%

WIF

Rp26.576

-0.36%

-18.44%

-43.77%

SAND

Rp9.648

-0.07%

-3.45%

-16.24%

PYTH

Rp5.527

0.77%

-9.35%

-16.04%

BRETT

Rp2.039

2.41%

-6.12%

-24.2%

LDO

Rp27.625

1.41%

-8.71%

-7.72%

GALA

Rp576

2.22%

-12.53%

-23.12%

RAY

Rp81.091

0.68%

-8.95%

11.76%

XDC

Rp1.596

4.31%

19.37%

24.01%

ENS

Rp522.154

0.31%

-10.01%

-10.12%

JUP

Rp13.283

0.23%

-12.47%

-22.62%

FLOW

Rp12.032

0.28%

-1.45%

-17.25%

MKR

Rp24.114.700

-1.57%

-3.94%

-21.92%

XTZ

Rp20.937

0.37%

-7.12%

-8.83%

AERO

Rp19.754

-1.97%

-19.71%

-37.57%

IOTA

Rp5.261

3.83%

-7.83%

-13.53%

BEAM

Rp394

3.03%

-16.28%

-28.53%

AIOZ

Rp16.516

13.6%

23.59%

-1.57%

EGLD

Rp544.252

0.83%

-7.23%

-23.34%

AXS

Rp102.400

0.95%

-7.28%

-14.64%

CRV

Rp13.840

0.38%

-14.57%

-26.76%

STRK

Rp7.201

0.88%

-10.55%

-28.43%

APE

Rp18.321

1.28%

-11.58%

-21.53%

NEO

Rp241.051

-0.59%

-0.11%

-12.36%

AR

Rp261.849

2.87%

-8.96%

-25.57%

MANA

Rp8.189

2.35%

-3.56%

-14.95%

HNT

Rp92.979

-3.73%

-7.11%

-22.43%

POPCAT

Rp9.584

0.5%

-33.31%

-48.63%

CHZ

Rp1.349

0.45%

-6.97%

-19.37%

JTO

Rp47.007

-1.08%

-5.69%

-22.46%

CAKE

Rp38.680

2.32%

-10.94%

-30.43%

W

Rp4.247

0.02%

-14.67%

-15.88%

AKT

Rp51.138

0.82%

-5.35%

-16.13%

MOG

Rp0,03

-2.46%

-2.5%

-39.83%

ZEC

Rp788.553

-3.18%

-16.43%

-14.36%

NOT

Rp98

3.25%

-8.77%

-18.77%

ZK

Rp3.002

-0.13%

-8.14%

-14.4%

AXL

Rp10.254

0.37%

-9.13%

-25.22%

PRIME

Rp223.862

-2.41%

-1.57%

-0.68%

GIGA

Rp1.261

6.23%

-11.69%

0%

CFX

Rp2.448

1.45%

-9.4%

-25.3%

GNO

Rp4.125.420

-0.33%

-8.32%

-3.2%

EIGEN

Rp53.981

-0.64%

-9.85%

-29.46%

RONIN

Rp30.202

1.26%

-4.98%

-4.93%

RSR

Rp221

0.14%

-8.61%

2.84%

MINA

Rp9.368

0.64%

-7.28%

-24.17%

PENDLE

Rp67.431

-0.86%

-20.17%

-27.92%

COMP

Rp1.240.390

5.43%

-4.57%

-22.93%

ROSE

Rp1.256

0.16%

-10.41%

-27.4%

BLUR

Rp3.758

-1.03%

-10.78%

-31.97%

1INCH

Rp6.321

0.3%

-3.7%

-13.2%

SNX

Rp30.345

1.93%

-10.13%

-32.4%

GOAT

Rp6.241

1.55%

-29.82%

-31.51%

MEW

Rp97

1.7%

-10.76%

-22.7%

ARKM

Rp22.854

3.81%

-11.61%

-25.39%

DYDX

Rp22.167

2.06%

-9.14%

-32.27%

GRASS

Rp41.043

-1.79%

-18.73%

-4.95%

TURBO

Rp140

2.49%

-6.98%

-16.07%

PNUT

Rp9.123

-1.39%

-16.15%

-48.55%

KSM

Rp507.875

1.27%

-10.49%

-11.86%

KAVA

Rp8.346

0%

6.82%

-5.26%

ETHFI

Rp32.018

3.2%

-11.28%

-19.64%

ZRO

Rp78.263

0.39%

-11.89%

-19.18%

ORDI

Rp413.125

6.85%

-9.48%

-29.54%

PAXG

Rp43.541.500

0.21%

1.08%

3.11%

LPT

Rp225.269

1.62%

-12.96%

-13.5%

ASTR

Rp999

1.39%

-1.43%

-12.26%

CTC

Rp17.538

1.57%

-5.74%

-15.91%

ENJ

Rp3.387

0.33%

-9.05%

-24.5%

WOO

Rp3.366

-0.06%

-8.83%

-27.61%

ZIL

Rp348

1.1%

-2.33%

-20.12%

ZRX

Rp8.051

-1.15%

0.31%

-13.98%

IO

Rp52.622

5.1%

-6.56%

-4.56%

CELO

Rp10.509

-0.91%

-4.25%

-21.45%

ANKR

Rp600

4.73%

0.91%

-14.77%

ATH

Rp1.073

1.13%

-3.25%

-12.34%

MEME

Rp158

1.87%

-12.68%

-29.38%

AEVO

Rp5.492

1.72%

-12.99%

-26.76%

ME

Rp45.936

3.86%

-11.31%

0%

JST

Rp658

1.4%

1.97%

-5.33%

GLM

Rp6.520

-0.66%

2.95%

-1.39%

DEEP

Rp2.597

5.27%

38.06%

126.02%

BOME

Rp95

2.66%

-13.19%

-28.65%

DYM

Rp20.108

1.72%

-12.59%

-36.99%

GMT

Rp2.331

1.44%

-4.82%

-24.73%

TRAC

Rp12.317

0.02%

-13.81%

-30.27%

ZETA

Rp8.862

2.13%

-4.78%

-20.39%

BAT

Rp4.000

-1.26%

-1.79%

-7.15%

ZEN

Rp400.201

4.1%

-12.72%

84.16%

MANTA

Rp13.105

1.13%

-9.51%

-21.51%

RVN

Rp324

0.34%

-9.98%

-20.75%

WEMIX

Rp14.189

1.41%

9.88%

-12.48%

IOTX

Rp619

-0.47%

-4.36%

-15.65%

CVX

Rp70.350

-3.75%

-16.06%

-33.05%

GAS

Rp87.733

-12.93%

14.23%

1.63%

POLYX

Rp4.592

-2.81%

2.73%

-13.77%

NEIROCTO

Rp13

2.14%

-16.31%

-50.74%

CPOOL

Rp5.530

6.96%

-18.87%

-23.78%

QTUM

Rp52.344

1.22%

-0.99%

-17.52%

OSMO

Rp7.750

-0.23%

5.34%

-25.24%

GMX

Rp405.163

1.83%

-10.91%

-31.18%

ZEREBRO

Rp5.492

2.25%

-44.85%

0%

DRIFT

Rp19.084

0.49%

-10.58%

-5.97%

GAL

Rp37.900

0%

0%

0%

SUSHI

Rp24.544

0.21%

3.3%

-28.95%

LUNA

Rp6.871

0.34%

-7.11%

-21.23%

KMNO

Rp1.866

-6.51%

-24.88%

-32.85%

MASK

Rp45.968

-0.24%

-7.39%

-12.75%

ACT

Rp4.827

2.48%

-1.09%

-36.73%

ILV

Rp613.738

1.82%

-4.36%

-31.22%

YFI

Rp132.103.000

-0.39%

-3.7%

-23.37%

UMA

Rp42.735

1.51%

-4.53%

-21.07%

FXS

Rp53.298

-0.01%

-14.31%

-9.85%

CHILLGUY

Rp2.290

3.29%

-15.12%

-57.94%

BAND

Rp22.529

1.35%

-7.95%

-19.24%

COTI

Rp1.843

2.16%

-13.07%

-21.07%

GLMR

Rp3.711

-0.3%

-13.23%

-27.59%

KDA

Rp13.859

-0.35%

-13.46%

-37.11%

HONEY

Rp1.178

-0.59%

-18.81%

-22.3%

PHA

Rp5.486

8.74%

-0.97%

101.47%

FLUX

Rp9.663

4.15%

-7.53%

-15.53%

ALT

Rp1.755

2.57%

-10%

-30.74%

METIS

Rp637.525

0.38%

-10.56%

-24.88%

DOGS

Rp8

4.67%

-14.91%

-31.89%

LRC

Rp3.090

1.78%

-8.88%

-22.15%

G

Rp524

-1.93%

4.32%

-6.09%

SKL

Rp734

1.27%

-9.71%

-29.31%

BLAST

Rp146

2.97%

-3.06%

-16.42%

AGIX

Rp9.900

0%

0%

0%

ORCA

Rp57.541

-0.16%

-10.73%

-27.28%

RPL

Rp175.731

0.68%

-8.75%

-20.54%

ONT

Rp4.009

-1.11%

-0.1%

-9.61%

FIDA

Rp3.648

0.14%

-13.45%

-25.57%

AVAIL

Rp1.839

-0.05%

-2.9%

-28.69%

IQ

Rp171

33.36%

45.52%

28.54%

MOODENG

Rp3.352

1.82%

-27.37%

-42.02%

SAGA

Rp21.289

2%

-14.04%

-37.58%

ZENT

Rp501

-4.11%

-7.39%

33.97%

AGI

Rp2.276

1.61%

-5.56%

-28.88%

ID

Rp7.269

1.45%

-3.95%

-13.43%

VANRY

Rp1.664

2.65%

-16.76%

-27.49%

HMSTR

Rp48

2.4%

-6%

-11.88%

LQTY

Rp25.552

-0.21%

-16.16%

-32.63%

AUDIO

Rp2.394

1.18%

-8.97%

-20.17%

MPLX

Rp3.983

-2.26%

-19.78%

-20.59%

BB

Rp5.937

0.2%

-18.59%

3.49%

CHR

Rp3.557

2.33%

-10.49%

-22.62%

YGG

Rp7.297

1.32%

-13.2%

-31.62%

TRB

Rp970.049

2.59%

-6.91%

-14.82%

POND

Rp362

-0.63%

-3.05%

6.07%

API3

Rp24.690

1.68%

-10.99%

-26.83%

DEGEN

Rp168

-0.95%

3.97%

-34.82%

SPEC

Rp136.558

-1.62%

-23.96%

-26.7%

CGPT

Rp5.669

66.59%

33.61%

78.95%

WAVES

Rp30.120

3.65%

18.28%

-1.69%

ZIG

Rp1.884

-0.63%

-2.53%

-21.01%

RLC

Rp34.066

0.27%

-14.88%

-8.9%

XAI

Rp3.576

3.08%

-12.31%

-30.48%

GFI

Rp23.062

0.08%

-3.44%

-35.95%

POWR

Rp4.781

-1.71%

9.16%

3.82%

BAL

Rp40.888

1.32%

-4.3%

-23.25%

MERL

Rp3.729

1.33%

-18.17%

-28.15%

MAGIC

Rp7.965

-1.42%

-8.68%

-15.95%

SLP

Rp59

1.75%

-8.59%

-19.9%

XVS

Rp144.858

1.97%

-3.23%

-5.55%

SSV

Rp338.056

1.19%

-16.28%

-20.71%

CVC

Rp2.846

0.28%

-4.46%

19.38%

COQ

Rp0,02

-0.3%

-2.19%

-39.97%

TAIKO

Rp25.797

0.28%

-5.45%

-16.82%

CYBER

Rp51.866

1.22%

-5.88%

-25.88%

ACH

Rp387

2.03%

-11.15%

-18.17%

JOE

Rp5.859

2.04%

-10.48%

-26.72%

TRU

Rp1.317

1.39%

-11.55%

-30.35%

PUNDIX

Rp8.378

-2.83%

11.45%

-1.41%

VENOM

Rp741

-5.28%

-12.57%

-33.66%

OCEAN

Rp9.900

0%

0%

0%

HIVE

Rp7.988

-3.87%

36.78%

41.18%

DODO

Rp2.315

-0.52%

-11.51%

-17.03%

HFT

Rp3.117

3.35%

-9.52%

-24.05%

RIF

Rp1.587

1.67%

-8.9%

-20.89%

ZKJ

Rp31.378

-0.62%

-4.64%

13.17%

CTK

Rp12.559

3.15%

-3.34%

-4.75%

NMR

Rp246.819

0.61%

-7.19%

-26.68%

ACS

Rp48

-14.11%

27.13%

61.19%

PIXEL

Rp2.386

1.4%

-14.11%

-34.34%

DUSK

Rp3.479

1.16%

-14.63%

-13.65%

MOVR

Rp189.182

0.36%

-11.46%

-23.6%

MAV

Rp3.056

0.43%

-10.64%

-24.91%

HOOK

Rp6.191

1.16%

-13.42%

-27.71%

AUCTION

Rp256.758

0.65%

-6.46%

1.56%

ALICE

Rp18.321

1.28%

-4.71%

-19.97%

KNC

Rp10.061

0.22%

9.75%

-3.45%

TOKEN

Rp869

-7.29%

-19.86%

-16.15%

RSS3

Rp1.950

-2.5%

-16.13%

-20.18%

STRAX

Rp1.338

-8.79%

6.36%

26.35%

NTRN

Rp5.670

2.38%

-6.97%

-28.97%

AI

Rp12.318

17.27%

-0.73%

20.99%

OMNI

Rp149.083

3.15%

9.06%

-12.67%

MODE

Rp596

-4.07%

-7.87%

-20.75%

LISTA

Rp6.019

1.48%

-14.03%

-27.06%

SYS

Rp1.823

3.34%

-6.61%

-21.01%

NFP

Rp4.405

5.16%

-11.01%

-17.2%

ATA

Rp2.497

-0.36%

-29.32%

33.32%

ACE

Rp29.825

1.51%

-14.47%

-33.09%

MPL

Rp212.788

1.29%

-20.91%

-39.36%

RDNT

Rp896

0.38%

-9.79%

-28.77%

PRCL

Rp4.537

2.88%

-22.17%

-21.6%

HIFI

Rp10.218

-1.31%

12.66%

-0.25%

NGL

Rp1.365

3.02%

-26.61%

-43.92%

QI

Rp246

0%

-12.85%

-28.69%

STORJ

Rp8.729

-0.73%

6.75%

-2.36%

LOOM

Rp720

0%

0%

0%

MYRIA

Rp33

2.07%

-5.59%

-36.55%

MBOX

Rp2.983

0.98%

-8.36%

-27.47%

FLIP

Rp18.061

-5.29%

8.34%

-44.39%

ALPHA

Rp1.231

1.4%

-10.28%

-23.35%

PYR

Rp46.578

-0.79%

-8.81%

-24.48%

THE

Rp19.816

-0.21%

-19.56%

-30.6%

STG

Rp6.750

2.21%

-0.97%

21.82%

FIS

Rp6.932

-0.23%

-10.32%

5.99%

NEON

Rp5.127

2.56%

-14.58%

-33.32%

REZ

Rp532

2.31%

-13.42%

-40.31%

LOOKS

Rp829

1.69%

-17.83%

-5.16%

ERN

Rp38.249

0.66%

-11.47%

-19.91%

CATI

Rp5.141

3.23%

-18.85%

-29.3%

LIT

Rp13.446

2.14%

-12.6%

-11.75%

PORTAL

Rp4.634

0.56%

-13.9%

-36.66%

CTXC

Rp4.494

-1.96%

10.2%

-47.9%

OMG

Rp6.190

0%

0%

0%

MYRO

Rp931

2.99%

-16.1%

-39.54%

GNS

Rp26.200

-1.32%

-13.41%

-31.35%

ZEX

Rp1.475

6.58%

1.24%

17.72%

FOXY

Rp170

-3.47%

-9.68%

-22.54%

PERP

Rp11.686

1.84%

-13.34%

-26.71%

VIC

Rp6.197

-1.34%

-9%

-17.01%

SWELL

Rp458

0.77%

-14.98%

-27.81%

ROOT

Rp427

-9.85%

-27.05%

-28.12%

GTC

Rp11.447

0.53%

-10.42%

-29.15%

TNSR

Rp6.467

0.06%

-14.28%

-42.98%

ARPA

Rp767

3.16%

-8.14%

-19.34%

CLOUD

Rp2.821

-3.75%

-15.44%

-53.18%

ORN

Rp16.099

0%

0%

0%

VRA

Rp70

4.74%

2.74%

-34.93%

MAVIA

Rp14.568

0.66%

-19.64%

-35.92%

ANT

Rp116.000

0%

0%

0%

GSWIFT

Rp1.175

12.01%

-5.62%

-42.96%

NEIRO

Rp645

2.43%

-12.37%

-33.61%

COMBO

Rp6.565

0.67%

-11.44%

-24.24%

DATA

Rp737

-0.99%

-8.22%

-7.09%

BSW

Rp1.124

0.99%

-12.05%

-14.52%

VRTX

Rp1.417

-1.87%

-10.66%

13.09%

RBN

Rp5.623

-0.14%

-10.68%

-26.23%

FLT

Rp3.998

-4.1%

-23.41%

-37.94%

REN

Rp477

-3.52%

-7.7%

-33.4%

LAI

Rp204

3.29%

-8.28%

-23.89%

SLF

Rp4.603

-1.54%

-15.71%

-31.37%

BLZ

Rp943

0.44%

3.12%

-60.23%

SCA

Rp3.777

3.71%

-12.77%

-35.68%

MON

Rp1.678

-5.46%

-21.04%

-11.03%

AST

Rp1.655

0.98%

-7.65%

-5.1%

GTAI

Rp10.049

2.96%

-14.54%

-32.22%

SHRAP

Rp345

-5.19%

-8.51%

-45.48%

PTU

Rp3.132

-1.26%

-0.13%

-8.5%

INSP

Rp359

4.82%

-11.26%

-47.32%

SRM

Rp3.500

0%

0%

0%

APRS

Rp1.516

-0.98%

-5.31%

-50.34%

SQT

Rp75

-5.12%

-9.28%

-28.98%

DEFI

Rp346

-0.97%

-16.54%

-33.08%

SQR

Rp553

-2.66%

-17.22%

-33.52%

UNFI

Rp22.400

0%

0%

0%

ZERO

Rp3

-2.58%

-9.21%

-34.87%

CATS

Rp0,31

2.3%

-15.3%

-39.68%

SEILOR

Rp131

4.04%

-22.12%

-60.43%

TENET

Rp68

-2.52%

-21.65%

-36.72%

ZEND

Rp1.551

-7.24%

-9.98%

-42.85%

GMRX

Rp9

-3.43%

-12.74%

-47.46%

FTT

Rp24.000

0%

0%

0%

NEXT

Rp1.315

-3.1%

-16.51%

-26.94%

PIXFI

Rp42

0.55%

-13.56%

-39.75%

LUMIA

Rp19.085

-0.59%

-14.09%

-36.26%

PGALA

Rp10

0%

0%

0%

HIGH

Rp22.740

1.71%

-5.39%

-25.83%

C98

Rp2.536

0.56%

-12.28%

-27.6%

1000SATS

Rp2

7.82%

-18.55%

-38.32%

AEUR

Rp16.161

-0.17%

-3.6%

-3.44%

RATS

Rp0,91

4.89%

-15.36%

-40.31%

LENDS

Rp72

0%

0%

0%

BNX

Rp6.173

1.4%

-10.69%

-26.12%

Diperbarui pada: 10-01-2025 16:29 WIB